Cosmos
ATOM · 美元计价
$1.37
-2.28%
≈ ￥9.042
(-$0.03)
更新于 2026-11-08 03:45:02
24H 最高$1.41
24H 最低$1.37
今日开盘$1.402
24H 成交量$109.03万
流通市值$5.40亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.25万 | $2.25亿 | 1.51% |
| 622 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $4.99万 | — | -2.03% |
| 366 |
OPGOpenGradient
|
$0.1204 | $0.1228 | $0.119 | $25.72万 | $2,301.87万 | 0.67% |
| 449 |
BICOBiconomy
|
$0.01428 | $0.01458 | $0.01426 | $16.85万 | $1,442.25万 | -1.65% |
| 258 |
MRVLBMRVLB
|
$142.2 | $143.50 | $138.75 | $44.55万 | — | 2.32% |
| 64 |
HUMAHuma Finance
|
$0.01256 | $0.01346 | $0.01203 | $253.70万 | $2,153.51万 | -3.83% |
| 515 |
LQTYLiquity
|
$0.1786 | $0.1827 | $0.1773 | $12.42万 | $1,788.84万 | 0.00% |
| 212 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 93 |
FILFilecoin
|
$0.7894 | $0.8273 | $0.7882 | $160.36万 | $6.75亿 | -3.90% |
| 67 |
WBETHWrapped Beacon ETH
|
$2482.4 | $2,502.33 | $2,467.67 | $248.33万 | $86.64亿 | 0.29% |
| 424 |
ORCAOrca
|
$1.37 | $1.40 | $1.36 | $19.18万 | $8,194.54万 | 0.00% |
| 513 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0708 | $12.70万 | $1.39亿 | -0.70% |
| 613 |
UMAUMA
|
$0.32 | $0.333 | $0.318 | $5.34万 | $2,772.25万 | -3.90% |
| 632 |
GLMGolem
|
$0.1079 | $0.1084 | $0.1046 | $4.16万 | $1.07亿 | 0.37% |
| 668 |
RDDTBRDDTB
|
$95.49 | $95.96 | $95.02 | $1.56万 | — | -0.07% |
| 173 |
MOVRMoonriver
|
$1.033 | $1.07 | $1.02 | $73.71万 | $1,296.27万 | -1.71% |
| 649 |
AGLDAdventure Gold
|
$0.1654 | $0.1714 | $0.1654 | $3.23万 | $1,552.54万 | -1.61% |
| 365 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 235 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.34万 | $1,940.03万 | -1.83% |
| 360 |
GUNGunz
|
$0.001807 | $0.001899 | $0.001797 | $26.68万 | $110.40万 | -3.42% |
相关站点
共 40 个
以太坊 _加密货币行情
USD1 _币种排行
Polkadot _加密货币行情
应用链 _以太坊ETH价格
Polkadot _币种排行
EUR _币种排行
DODO _比特币行情
Celestia _BTC行情
Avalanche _比特币
Vanar Chain _加密货币行情
大零币 _加密货币行情
Hedera _比特币
Huma Finance _BTC行情
达世币 _数字货币市值
波场 _数字货币市值
Aave _以太坊ETH价格
Meteora _比特币行情
应用链 _比特币行情
Hyperliquid _BTC行情
Stacks _BTC行情
Thena _比特币
RNDR _BTC行情
Celestia _币种排行
MegaETH _加密货币行情
MegaETH _加密货币行情
Arbitrum _比特币行情
应用链 _币种排行
ONEchain _以太坊ETH价格
QQQB _以太坊ETH价格
BEAMX _币种排行
TONToken _币种排行
Hyperliquid _比特币行情
Meteora _数字货币市值
Worldcoin _数字货币市值
Arbitrum _数字货币市值
Internet _以太坊ETH价格
莱特币 _BTC行情
QQQB _比特币行情
Pepe _加密货币行情
Aster _比特币