Gunz

GUN · 美元计价

$0.001831

-1.29% ≈ ￥0.012085 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.001899

24H 最低$0.001811

今日开盘$0.001855

24H 成交量$32.79万

流通市值$113.57万

24H 涨跌额(-$0.00)

历史最高$0.15

最高日期2025-03-01

历史最低$0.001802

最低日期2026-10-01

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DCRDecred	$12.86	$12.96	$12.56	$6.60万	$2.23亿	0.71%
635	BBBBBB	$8.75	$8.91	$8.59	$6.54万	—	1.63%
357	OPGOpenGradient	$0.1205	$0.1216	$0.1185	$32.22万	$2,269.69万	1.60%
433	BICOBiconomy	$0.0145	$0.01482	$0.01426	$23.74万	$1,442.19万	0.91%
176	MRVLBMRVLB	$141.99	$147.44	$135.62	$83.24万	—	-2.87%
72	HUMAHuma Finance	$0.01233	$0.01357	$0.01203	$307.60万	$2,264.05万	-5.37%
472	LQTYLiquity	$0.1817	$0.1827	$0.1771	$19.79万	$1,785.96万	1.17%
230	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
71	FILFilecoin	$0.801	$0.8392	$0.7978	$312.51万	$6.92亿	-0.60%
88	WBETHWrapped Beacon ETH	$2487.99	$2,502.33	$2,453.03	$237.64万	$86.39亿	0.32%
320	ORCAOrca	$1.366	$1.42	$1.36	$37.38万	$8,348.74万	-3.12%
529	MANADecentraland	$0.0713	$0.0734	$0.0708	$14.43万	$1.40亿	-1.25%
636	UMAUMA	$0.319	$0.338	$0.318	$6.52万	$2,879.15万	-4.49%
662	GLMGolem	$0.1057	$0.1095	$0.1046	$4.49万	$1.08亿	-3.03%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$4.05万	—	-0.03%
83	MOVRMoonriver	$1.032	$1.15	$1.02	$251.84万	$1,328.61万	-0.29%
654	AGLDAdventure Gold	$0.1672	$0.1723	$0.1663	$4.86万	$1,570.94万	-1.47%
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
253	AIGensyn	$0.0162	$0.0178	$0.0161	$52.29万	$1,994.72万	0.00%
356	GUNGunz	$0.001831	$0.001899	$0.001811	$32.79万	$113.57万	-1.29%