Veranta

AVNT · 美元计价

$0.087

1.75% ≈ ￥0.5742 ($0.00)

更新于 2026-11-07 10:00:05

24H 最高$0.0878

24H 最低$0.0822

今日开盘$0.0855

24H 成交量$52.32万

流通市值$3,349.22万

24H 涨跌额($0.00)

历史最高$2.6791

最高日期2025-09-01

历史最低$0.0776

最低日期2026-08-01

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	DCRDecred	$12.67	$12.86	$12.49	$7.27万	$2.23亿	0.56%
661	BBBBBB	$8.7	$8.91	$8.37	$7.08万	—	3.57%
256	OPGOpenGradient	$0.1206	$0.1216	$0.114	$54.38万	$2,269.69万	4.78%
369	BICOBiconomy	$0.01437	$0.01482	$0.01357	$33.22万	$1,442.19万	5.66%
129	MRVLBMRVLB	$142.67	$147.86	$135.62	$142.79万	—	1.23%
70	HUMAHuma Finance	$0.01292	$0.01395	$0.01265	$390.94万	$2,264.05万	-4.44%
458	LQTYLiquity	$0.1796	$0.1836	$0.1721	$21.59万	$1,785.96万	3.76%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
73	FILFilecoin	$0.8158	$0.8392	$0.7971	$375.05万	$6.92亿	1.57%
187	WBETHWrapped Beacon ETH	$2492.25	$2,502.33	$2,450.01	$85.10万	$86.39亿	0.30%
288	ORCAOrca	$1.399	$1.43	$1.34	$46.61万	$8,348.74万	3.63%
473	MANADecentraland	$0.0719	$0.0734	$0.0706	$20.00万	$1.40亿	1.41%
658	UMAUMA	$0.33	$0.338	$0.326	$7.16万	$2,879.15万	1.23%
644	GLMGolem	$0.1075	$0.1096	$0.1064	$7.81万	$1.08亿	0.84%
667	RDDTBRDDTB	$95.62	$96.78	$93.71	$6.58万	—	1.33%
100	MOVRMoonriver	$1.031	$1.15	$0.985	$231.34万	$1,328.61万	4.56%
619	AGLDAdventure Gold	$0.1704	$0.1723	$0.1647	$9.67万	$1,570.94万	3.02%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
452	AIGensyn	$0.0161	$0.0168	$0.0159	$21.75万	$1,994.72万	0.00%
375	GUNGunz	$0.001896	$0.001896	$0.001757	$32.26万	$113.57万	7.12%