Bancor

BNT · 美元计价

$0.2787

-0.11% ≈ ￥1.8394 (-$0.00)

更新于 2026-11-07 06:25:01

24H 最高$0.283

24H 最低$0.2746

今日开盘$0.279

24H 成交量$6.39万

流通市值$3,361.93万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	DCRDecred	$12.63	$12.86	$12.41	$8.98万	$2.23亿	0.80%
671	BBBBBB	$8.77	$8.91	$8.05	$6.83万	—	5.41%
291	OPGOpenGradient	$0.1201	$0.1216	$0.1123	$48.54万	$2,269.69万	5.17%
382	BICOBiconomy	$0.01445	$0.01482	$0.01321	$34.13万	$1,442.19万	7.04%
98	MRVLBMRVLB	$141.49	$147.86	$130.23	$257.15万	—	5.45%
79	HUMAHuma Finance	$0.01325	$0.01395	$0.01287	$373.45万	$2,264.05万	-2.00%
430	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.39万	$1,785.96万	3.00%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
69	FILFilecoin	$0.8198	$0.8392	$0.7771	$450.76万	$6.92亿	3.71%
189	WBETHWrapped Beacon ETH	$2484.37	$2,502.33	$2,445.71	$89.19万	$86.39亿	0.19%
278	ORCAOrca	$1.374	$1.43	$1.30	$51.23万	$8,348.74万	4.81%
447	MANADecentraland	$0.0718	$0.0734	$0.0691	$24.54万	$1.40亿	1.56%
614	UMAUMA	$0.331	$0.338	$0.319	$10.95万	$2,879.15万	2.16%
659	GLMGolem	$0.1078	$0.1096	$0.1043	$8.20万	$1.08亿	1.99%
670	RDDTBRDDTB	$95.52	$96.78	$92.36	$7.01万	—	2.40%
110	MOVRMoonriver	$1.037	$1.15	$0.967	$230.15万	$1,328.61万	4.22%
618	AGLDAdventure Gold	$0.1676	$0.1723	$0.1621	$10.76万	$1,570.94万	2.45%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
464	AIGensyn	$0.0161	$0.0168	$0.0159	$22.09万	$1,994.72万	0.63%
378	GUNGunz	$0.001862	$0.001896	$0.001711	$34.57万	$113.57万	6.40%