BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-08 02:30:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DCRDecred
|
$12.77 | $12.96 | $12.56 | $7.06万 | $2.25亿 | 0.87% |
| 621 |
BBBBBB
|
$8.7 | $8.90 | $8.67 | $5.10万 | — | -1.36% |
| 358 |
OPGOpenGradient
|
$0.1211 | $0.1228 | $0.119 | $26.97万 | $2,301.87万 | 1.59% |
| 447 |
BICOBiconomy
|
$0.01438 | $0.01458 | $0.01426 | $17.74万 | $1,442.25万 | -0.83% |
| 247 |
MRVLBMRVLB
|
$142.42 | $143.50 | $137.44 | $47.89万 | — | 3.62% |
| 65 |
HUMAHuma Finance
|
$0.01266 | $0.01346 | $0.01203 | $252.36万 | $2,153.51万 | -3.87% |
| 558 |
LQTYLiquity
|
$0.1818 | $0.1827 | $0.1775 | $9.72万 | $1,788.84万 | 1.17% |
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 94 |
FILFilecoin
|
$0.7969 | $0.8302 | $0.7918 | $162.26万 | $6.75亿 | -3.70% |
| 68 |
WBETHWrapped Beacon ETH
|
$2483.39 | $2,502.33 | $2,467.67 | $246.96万 | $86.64亿 | 0.57% |
| 403 |
ORCAOrca
|
$1.369 | $1.40 | $1.36 | $21.91万 | $8,194.54万 | -0.94% |
| 506 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0708 | $13.42万 | $1.39亿 | -0.97% |
| 618 |
UMAUMA
|
$0.322 | $0.334 | $0.318 | $5.28万 | $2,772.25万 | -3.59% |
| 638 |
GLMGolem
|
$0.1068 | $0.1084 | $0.1046 | $4.01万 | $1.07亿 | -0.93% |
| 671 |
RDDTBRDDTB
|
$95.45 | $96.03 | $94.65 | $1.67万 | — | 0.85% |
| 158 |
MOVRMoonriver
|
$1.043 | $1.07 | $1.02 | $79.96万 | $1,296.27万 | -1.70% |
| 653 |
AGLDAdventure Gold
|
$0.1666 | $0.1714 | $0.1661 | $3.16万 | $1,552.54万 | -1.01% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 237 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.14万 | $1,940.03万 | -1.83% |
| 364 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $26.52万 | $110.40万 | -2.99% |
相关站点
共 40 个
Wrapped _BTC行情
Tether Gold _BTC行情
Artificial _BTC行情
狗币 _加密货币行情
Ethena _数字货币市值
BitTensor _比特币
Plasma _以太坊ETH价格
QQQB _数字货币市值
Avalanche _BTC行情
莱特币 _币种排行
Stacks _比特币行情
Official _加密货币行情
Polkadot _比特币
Worldcoin _比特币行情
Aster _数字货币市值
Polygon _比特币
QQQB _BTC行情
EUR _加密货币行情
Quant _比特币行情
Near Protocol _以太坊ETH价格
Secret _数字货币市值
Vanar Chain _加密货币行情
Ethena USDe _以太坊ETH价格
Ethena USDe _币种排行
Polkadot _币种排行
OFFICIAL TRUMP _比特币行情
Sign _比特币
Ondo _加密货币行情
Aster _比特币行情
First Digital _比特币
恒星币 _以太坊ETH价格
比特现金 _比特币
Gram _比特币
Mitosis _比特币行情
Raydium _比特币行情
瑞波币 _BTC行情
Aave _比特币
COCOS _比特币行情
Arbitrum _BTC行情
牛来 _币种排行