Brevis

BREV · 美元计价

$0.0736

-0.94% ≈ ￥0.48576 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.076

24H 最低$0.073

今日开盘$0.0743

24H 成交量$21.05万

流通市值$1,865.73万

24H 涨跌额(-$0.00)

历史最高$0.596

最高日期2026-01-01

历史最低$0.0627

最低日期2026-08-01

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.55%
631	BBBBBB	$8.73	$8.91	$8.60	$6.51万	—	1.16%
365	OPGOpenGradient	$0.1203	$0.1216	$0.1185	$31.12万	$2,269.69万	0.50%
441	BICOBiconomy	$0.01445	$0.01482	$0.01426	$21.83万	$1,442.19万	0.21%
194	MRVLBMRVLB	$142.15	$147.44	$135.62	$75.11万	—	-2.98%
71	HUMAHuma Finance	$0.01256	$0.01357	$0.01203	$303.73万	$2,264.05万	-4.05%
494	LQTYLiquity	$0.1804	$0.1827	$0.1771	$17.21万	$1,785.96万	1.18%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
82	FILFilecoin	$0.7997	$0.8392	$0.7978	$259.43万	$6.92亿	-2.59%
85	WBETHWrapped Beacon ETH	$2490.35	$2,502.33	$2,453.03	$240.58万	$86.39亿	0.56%
346	ORCAOrca	$1.364	$1.42	$1.36	$34.12万	$8,348.74万	-3.13%
531	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.43万	$1.40亿	-1.25%
638	UMAUMA	$0.32	$0.338	$0.318	$6.10万	$2,879.15万	-4.19%
665	GLMGolem	$0.1057	$0.1095	$0.1046	$4.17万	$1.08亿	-2.22%
671	RDDTBRDDTB	$95.51	$96.78	$93.71	$3.77万	—	-0.51%
84	MOVRMoonriver	$1.04	$1.15	$1.02	$251.36万	$1,328.61万	-0.10%
652	AGLDAdventure Gold	$0.1661	$0.1723	$0.1661	$4.93万	$1,570.94万	-2.24%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
248	AIGensyn	$0.0163	$0.0178	$0.0161	$52.50万	$1,994.72万	0.00%
367	GUNGunz	$0.001831	$0.001899	$0.001811	$30.24万	$113.57万	-2.24%