CyberConnect

CYBER · 美元计价

$0.316

-11.73% ≈ ￥2.0856 (-$0.04)

更新于 2026-11-08 03:25:02

24H 最高$0.385

24H 最低$0.304

今日开盘$0.358

24H 成交量$673.30万

流通市值$1,318.21万

24H 涨跌额(-$0.04)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	DCRDecred	$12.77	$12.96	$12.56	$7.14万	$2.25亿	1.03%
620	BBBBBB	$8.73	$8.90	$8.67	$4.99万	—	-1.58%
364	OPGOpenGradient	$0.1202	$0.1228	$0.119	$25.86万	$2,301.87万	0.42%
450	BICOBiconomy	$0.01429	$0.01458	$0.01426	$16.85万	$1,442.25万	-1.65%
258	MRVLBMRVLB	$142.11	$143.50	$138.23	$44.77万	—	2.37%
64	HUMAHuma Finance	$0.01258	$0.01346	$0.01203	$253.23万	$2,153.51万	-3.82%
525	LQTYLiquity	$0.1785	$0.1827	$0.1773	$11.95万	$1,788.84万	-0.17%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
94	FILFilecoin	$0.7917	$0.8273	$0.7908	$160.19万	$6.75亿	-4.13%
67	WBETHWrapped Beacon ETH	$2479.55	$2,502.33	$2,467.67	$246.36万	$86.64亿	0.34%
426	ORCAOrca	$1.366	$1.40	$1.36	$19.55万	$8,194.54万	-0.44%
513	MANADecentraland	$0.0714	$0.0725	$0.0708	$12.66万	$1.39亿	-0.97%
613	UMAUMA	$0.319	$0.333	$0.318	$5.29万	$2,772.25万	-4.20%
633	GLMGolem	$0.1081	$0.1084	$0.1046	$4.10万	$1.07亿	0.56%
668	RDDTBRDDTB	$95.53	$95.96	$95.02	$1.58万	—	0.11%
172	MOVRMoonriver	$1.037	$1.07	$1.02	$74.59万	$1,296.27万	-1.89%
647	AGLDAdventure Gold	$0.1656	$0.1714	$0.1656	$3.25万	$1,552.54万	-1.49%
363	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
239	AIGensyn	$0.0161	$0.0178	$0.016	$50.49万	$1,940.03万	-1.83%
358	GUNGunz	$0.001804	$0.001899	$0.001804	$26.44万	$110.40万	-3.27%