The Graph

GRT · 美元计价

$0.0192

-1.84% ≈ ￥0.12672 (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.01976

24H 最低$0.01888

今日开盘$0.01956

24H 成交量$24.54万

流通市值$1.88亿

24H 涨跌额(-$0.00)

历史最高$2.8807

最高日期2021-02-01

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DCRDecred	$12.69	$12.96	$12.56	$7.39万	$2.23亿	0.32%
633	BBBBBB	$8.74	$8.91	$8.63	$5.53万	—	0.69%
381	OPGOpenGradient	$0.1204	$0.1213	$0.1185	$26.54万	$2,269.69万	1.01%
467	BICOBiconomy	$0.0145	$0.0146	$0.01426	$17.86万	$1,442.19万	-0.28%
215	MRVLBMRVLB	$141.42	$143.50	$135.62	$61.20万	—	3.38%
72	HUMAHuma Finance	$0.01251	$0.01346	$0.01203	$262.08万	$2,264.05万	-5.08%
492	LQTYLiquity	$0.1791	$0.1827	$0.1771	$15.99万	$1,785.96万	0.51%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
86	FILFilecoin	$0.7961	$0.8328	$0.7938	$193.10万	$6.92亿	-3.99%
79	WBETHWrapped Beacon ETH	$2487.16	$2,502.33	$2,456.65	$235.23万	$86.39亿	1.14%
385	ORCAOrca	$1.365	$1.40	$1.36	$26.17万	$8,348.74万	-1.52%
522	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.98万	$1.40亿	-1.38%
630	UMAUMA	$0.32	$0.335	$0.318	$5.59万	$2,879.15万	-3.90%
657	GLMGolem	$0.1054	$0.1084	$0.1046	$3.52万	$1.08亿	-2.14%
673	RDDTBRDDTB	$95.53	$96.03	$94.65	$2.31万	—	0.43%
91	MOVRMoonriver	$1.037	$1.15	$1.02	$181.12万	$1,328.61万	-5.90%
642	AGLDAdventure Gold	$0.1673	$0.1714	$0.1661	$4.40万	$1,570.94万	-1.65%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
248	AIGensyn	$0.0162	$0.0178	$0.0161	$49.36万	$1,994.72万	-1.82%
374	GUNGunz	$0.001818	$0.001899	$0.001811	$27.59万	$113.57万	-3.14%