Kusama

KSM · 美元计价

$3.27

-2.97% ≈ ￥21.582 (-$0.10)

更新于 2026-11-07 22:10:02

24H 最高$3.42

24H 最低$3.26

今日开盘$3.37

24H 成交量$3.51万

流通市值$8.65万

24H 涨跌额(-$0.10)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.95%
629	BBBBBB	$8.74	$8.91	$8.63	$6.51万	—	1.28%
364	OPGOpenGradient	$0.12	$0.1216	$0.1185	$30.78万	$2,269.69万	0.25%
446	BICOBiconomy	$0.01448	$0.01482	$0.01426	$21.67万	$1,442.19万	0.84%
196	MRVLBMRVLB	$142.02	$147.44	$135.62	$74.03万	—	-2.61%
71	HUMAHuma Finance	$0.01252	$0.01357	$0.01203	$299.32万	$2,264.05万	-3.84%
498	LQTYLiquity	$0.1805	$0.1827	$0.1771	$17.00万	$1,785.96万	1.06%
228	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
82	FILFilecoin	$0.8007	$0.8392	$0.7978	$256.65万	$6.92亿	-2.45%
85	WBETHWrapped Beacon ETH	$2491.45	$2,502.33	$2,453.03	$240.95万	$86.39亿	0.86%
352	ORCAOrca	$1.364	$1.42	$1.36	$33.10万	$8,348.74万	-2.15%
530	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.46万	$1.40亿	-0.97%
639	UMAUMA	$0.319	$0.338	$0.318	$6.03万	$2,879.15万	-4.20%
666	GLMGolem	$0.1057	$0.1095	$0.1046	$4.04万	$1.08亿	-2.22%
670	RDDTBRDDTB	$95.55	$96.78	$93.71	$3.74万	—	-0.40%
84	MOVRMoonriver	$1.046	$1.15	$1.02	$251.79万	$1,328.61万	1.06%
653	AGLDAdventure Gold	$0.1665	$0.1723	$0.1661	$4.89万	$1,570.94万	-1.89%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
246	AIGensyn	$0.0162	$0.0178	$0.0161	$52.20万	$1,994.72万	-0.61%
367	GUNGunz	$0.00183	$0.001899	$0.001811	$30.04万	$113.57万	-1.35%