Lido DAO

LDO · 美元计价

$0.3264

2.13% ≈ ￥2.1542 ($0.01)

更新于 2026-11-07 07:55:01

24H 最高$0.3362

24H 最低$0.3196

今日开盘$0.3196

24H 成交量$208.70万

流通市值$2.76亿

24H 涨跌额($0.01)

历史最高$7.3

最高日期2021-08-20

历史最低$0.2314

最低日期2025-10-01

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DCRDecred	$12.62	$12.86	$12.47	$8.75万	$2.23亿	1.12%
672	BBBBBB	$8.71	$8.91	$8.17	$6.21万	—	6.61%
284	OPGOpenGradient	$0.1207	$0.1216	$0.1138	$48.53万	$2,269.69万	6.06%
368	BICOBiconomy	$0.01437	$0.01482	$0.01341	$33.78万	$1,442.19万	7.00%
120	MRVLBMRVLB	$141.36	$147.86	$131.37	$171.02万	—	7.46%
72	HUMAHuma Finance	$0.01292	$0.01395	$0.01287	$383.94万	$2,264.05万	-4.58%
439	LQTYLiquity	$0.1781	$0.1836	$0.1708	$24.51万	$1,785.96万	4.15%
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
69	FILFilecoin	$0.8171	$0.8392	$0.7831	$421.34万	$6.92亿	4.30%
194	WBETHWrapped Beacon ETH	$2484.47	$2,502.33	$2,450.01	$81.69万	$86.39亿	0.22%
280	ORCAOrca	$1.379	$1.43	$1.31	$48.79万	$8,348.74万	5.27%
465	MANADecentraland	$0.0715	$0.0734	$0.07	$21.24万	$1.40亿	2.14%
650	UMAUMA	$0.329	$0.338	$0.322	$8.15万	$2,879.15万	2.17%
647	GLMGolem	$0.1069	$0.1096	$0.1049	$8.34万	$1.08亿	1.91%
666	RDDTBRDDTB	$95.65	$96.78	$92.56	$7.07万	—	3.34%
102	MOVRMoonriver	$1.036	$1.15	$0.97	$229.76万	$1,328.61万	6.37%
619	AGLDAdventure Gold	$0.168	$0.1723	$0.1635	$10.16万	$1,570.94万	2.56%
431	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
463	AIGensyn	$0.0161	$0.0168	$0.0159	$21.33万	$1,994.72万	0.63%
384	GUNGunz	$0.001868	$0.001896	$0.001737	$32.93万	$113.57万	7.48%