METAB

METAB · 美元计价

$612.69

1.40% ≈ ￥4043.75 ($8.48)

更新于 2026-11-07 21:50:03

24H 最高$626.01

24H 最低$600.32

今日开盘$604.21

24H 成交量$52.15万

流通市值—

24H 涨跌额($8.48)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DCRDecred	$12.83	$12.96	$12.56	$6.72万	$2.23亿	0.71%
630	BBBBBB	$8.73	$8.91	$8.60	$6.55万	—	1.16%
364	OPGOpenGradient	$0.1204	$0.1216	$0.1185	$31.19万	$2,269.69万	0.25%
440	BICOBiconomy	$0.0145	$0.01482	$0.01426	$22.12万	$1,442.19万	0.42%
191	MRVLBMRVLB	$142.15	$147.44	$135.62	$76.03万	—	-3.05%
71	HUMAHuma Finance	$0.01241	$0.01357	$0.01203	$304.14万	$2,264.05万	-5.27%
493	LQTYLiquity	$0.1815	$0.1827	$0.1771	$17.13万	$1,785.96万	1.62%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
82	FILFilecoin	$0.8006	$0.8392	$0.7978	$259.40万	$6.92亿	-2.25%
86	WBETHWrapped Beacon ETH	$2492.14	$2,502.33	$2,453.03	$240.67万	$86.39亿	0.44%
344	ORCAOrca	$1.366	$1.42	$1.36	$34.25万	$8,348.74万	-2.85%
530	MANADecentraland	$0.0713	$0.0734	$0.0708	$14.40万	$1.40亿	-1.38%
636	UMAUMA	$0.319	$0.338	$0.318	$6.17万	$2,879.15万	-4.78%
666	GLMGolem	$0.1057	$0.1095	$0.1046	$4.18万	$1.08亿	-2.85%
670	RDDTBRDDTB	$95.52	$96.78	$93.71	$4.01万	—	0.14%
84	MOVRMoonriver	$1.032	$1.15	$1.02	$250.69万	$1,328.61万	-0.96%
653	AGLDAdventure Gold	$0.1664	$0.1723	$0.1661	$4.91万	$1,570.94万	-2.35%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
251	AIGensyn	$0.0163	$0.0178	$0.0161	$52.31万	$1,994.72万	0.62%
367	GUNGunz	$0.001836	$0.001899	$0.001811	$30.43万	$113.57万	-2.03%