Nexo

NEXO · 美元计价

$0.731

-1.62% ≈ ￥4.8246 (-$0.01)

更新于 2026-11-08 01:00:03

24H 最高$0.749

24H 最低$0.729

今日开盘$0.743

24H 成交量$29.15万

流通市值$4.77亿

24H 涨跌额(-$0.01)

历史最高$5.05

最高日期2022-04-01

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DCRDecred	$12.71	$12.96	$12.56	$7.20万	$2.23亿	0.16%
628	BBBBBB	$8.73	$8.91	$8.67	$5.19万	—	-1.91%
367	OPGOpenGradient	$0.1216	$0.1228	$0.1185	$27.45万	$2,269.69万	1.59%
452	BICOBiconomy	$0.01448	$0.01458	$0.01426	$18.08万	$1,442.19万	0.00%
229	MRVLBMRVLB	$141.45	$143.50	$135.62	$54.36万	—	2.15%
69	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$256.90万	$2,264.05万	-5.22%
493	LQTYLiquity	$0.1797	$0.1827	$0.1775	$15.52万	$1,785.96万	-0.11%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
89	FILFilecoin	$0.7976	$0.8302	$0.7918	$171.68万	$6.92亿	-3.03%
74	WBETHWrapped Beacon ETH	$2479.04	$2,502.33	$2,460.67	$243.73万	$86.39亿	0.01%
384	ORCAOrca	$1.357	$1.40	$1.36	$24.93万	$8,348.74万	-2.51%
516	MANADecentraland	$0.0713	$0.0727	$0.0708	$13.83万	$1.40亿	-1.66%
624	UMAUMA	$0.321	$0.335	$0.318	$5.46万	$2,879.15万	-4.18%
650	GLMGolem	$0.1073	$0.1084	$0.1046	$3.80万	$1.08亿	-0.65%
674	RDDTBRDDTB	$95.54	$96.03	$94.65	$1.90万	—	-0.42%
136	MOVRMoonriver	$1.043	$1.08	$1.02	$95.83万	$1,328.61万	-3.52%
641	AGLDAdventure Gold	$0.1665	$0.1714	$0.1661	$4.23万	$1,570.94万	-2.06%
377	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.34万	$1,994.72万	-1.23%
379	GUNGunz	$0.001816	$0.001899	$0.00181	$25.50万	$113.57万	-3.61%