SMHB

SMHB · 美元计价

$465.19

1.01% ≈ ￥3070.25 ($4.63)

更新于 2026-11-08 02:00:01

24H 最高$470.27

24H 最低$458.56

今日开盘$460.56

24H 成交量$10.31万

流通市值—

24H 涨跌额($4.63)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	DCRDecred	$12.77	$12.96	$12.56	$7.14万	$2.25亿	1.43%
624	BBBBBB	$8.74	$8.90	$8.67	$5.09万	—	-0.34%
361	OPGOpenGradient	$0.1215	$0.1228	$0.1189	$27.25万	$2,301.87万	2.02%
443	BICOBiconomy	$0.01442	$0.01458	$0.01426	$18.11万	$1,442.25万	0.00%
238	MRVLBMRVLB	$141.82	$143.50	$135.86	$51.42万	—	3.47%
68	HUMAHuma Finance	$0.01272	$0.01346	$0.01203	$253.80万	$2,153.51万	-2.15%
532	LQTYLiquity	$0.1809	$0.1827	$0.1775	$11.93万	$1,788.84万	0.67%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
92	FILFilecoin	$0.7981	$0.8302	$0.7918	$163.63万	$6.75亿	-3.00%
70	WBETHWrapped Beacon ETH	$2480.58	$2,502.33	$2,465.31	$247.72万	$86.64亿	0.47%
401	ORCAOrca	$1.361	$1.40	$1.36	$22.34万	$8,194.54万	-1.45%
510	MANADecentraland	$0.0718	$0.0725	$0.0708	$13.26万	$1.39亿	-0.28%
622	UMAUMA	$0.322	$0.334	$0.318	$5.23万	$2,772.25万	-3.59%
641	GLMGolem	$0.1072	$0.1084	$0.1046	$3.99万	$1.07亿	-0.19%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.74万	—	0.69%
152	MOVRMoonriver	$1.044	$1.08	$1.02	$86.04万	$1,296.27万	-2.97%
653	AGLDAdventure Gold	$0.1671	$0.1714	$0.1661	$3.30万	$1,552.54万	-0.60%
372	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
240	AIGensyn	$0.0161	$0.0178	$0.016	$50.93万	$1,940.03万	-2.42%
369	GUNGunz	$0.001823	$0.001899	$0.00181	$25.95万	$110.40万	-2.20%