Solv Protocol

SOLV · 美元计价

$0.004301

-4.44% ≈ ￥0.028387 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.004536

24H 最低$0.004287

今日开盘$0.004501

24H 成交量$24.10万

流通市值$667.10万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.00066

最低日期2025-10-01

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.63%
630	BBBBBB	$8.72	$8.91	$8.63	$6.53万	—	1.04%
366	OPGOpenGradient	$0.1204	$0.1216	$0.1185	$30.54万	$2,269.69万	0.08%
448	BICOBiconomy	$0.01445	$0.01482	$0.01426	$21.46万	$1,442.19万	0.07%
201	MRVLBMRVLB	$142.04	$147.44	$135.62	$72.26万	—	-3.43%
72	HUMAHuma Finance	$0.01266	$0.01357	$0.01203	$296.56万	$2,264.05万	-3.87%
499	LQTYLiquity	$0.1797	$0.1827	$0.1771	$16.73万	$1,785.96万	0.45%
226	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
84	FILFilecoin	$0.7999	$0.8392	$0.7978	$242.62万	$6.92亿	-2.00%
85	WBETHWrapped Beacon ETH	$2491.45	$2,502.33	$2,453.03	$239.91万	$86.39亿	0.58%
354	ORCAOrca	$1.366	$1.42	$1.36	$32.21万	$8,348.74万	-2.15%
534	MANADecentraland	$0.0713	$0.0734	$0.0708	$13.99万	$1.40亿	-1.25%
639	UMAUMA	$0.319	$0.338	$0.318	$6.03万	$2,879.15万	-4.49%
667	GLMGolem	$0.1057	$0.1095	$0.1046	$3.92万	$1.08亿	-2.49%
669	RDDTBRDDTB	$95.55	$96.78	$93.71	$3.74万	—	-0.40%
82	MOVRMoonriver	$1.047	$1.15	$1.02	$252.39万	$1,328.61万	0.19%
651	AGLDAdventure Gold	$0.1663	$0.1723	$0.1661	$4.91万	$1,570.94万	-2.06%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
248	AIGensyn	$0.0164	$0.0178	$0.0161	$50.56万	$1,994.72万	-1.21%
364	GUNGunz	$0.001824	$0.001899	$0.001811	$30.72万	$113.57万	-2.20%