United Stables

U · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0006

24H 成交量$4,881.61万

流通市值$549.62万

24H 涨跌额(-$0.00)

历史最高$1.0088

最高日期2026-05-17

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DCRDecred	$12.79	$12.86	$12.51	$6.31万	$2.23亿	1.83%
645	BBBBBB	$8.74	$8.91	$8.39	$6.97万	—	3.92%
259	OPGOpenGradient	$0.1203	$0.1216	$0.114	$51.75万	$2,269.69万	4.79%
406	BICOBiconomy	$0.01432	$0.01482	$0.01384	$27.33万	$1,442.19万	3.47%
144	MRVLBMRVLB	$141.16	$147.86	$135.62	$113.63万	—	0.25%
65	HUMAHuma Finance	$0.01301	$0.01386	$0.01265	$396.24万	$2,264.05万	-2.47%
472	LQTYLiquity	$0.1798	$0.1836	$0.1736	$19.98万	$1,785.96万	3.16%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
75	FILFilecoin	$0.8105	$0.8392	$0.7988	$344.71万	$6.92亿	1.00%
117	WBETHWrapped Beacon ETH	$2491.52	$2,502.33	$2,450.01	$154.46万	$86.39亿	1.27%
286	ORCAOrca	$1.384	$1.43	$1.36	$45.15万	$8,348.74万	1.10%
538	MANADecentraland	$0.0719	$0.0734	$0.071	$14.42万	$1.40亿	0.84%
648	UMAUMA	$0.326	$0.338	$0.325	$6.80万	$2,879.15万	-0.61%
654	GLMGolem	$0.1069	$0.1096	$0.1066	$6.38万	$1.08亿	0.00%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.14万	—	1.38%
90	MOVRMoonriver	$1.042	$1.15	$0.999	$241.15万	$1,328.61万	3.89%
621	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.82万	$1,570.94万	1.07%
417	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
469	AIGensyn	$0.0161	$0.0168	$0.0159	$20.12万	$1,994.72万	0.63%
370	GUNGunz	$0.001855	$0.001899	$0.001781	$31.57万	$113.57万	3.63%