Wrapped Bitcoin

WBTC · 美元计价

$75896.67

-0.14% ≈ ￥500918.02 (-$103.01)

更新于 2026-11-07 21:35:02

24H 最高$7.63万

24H 最低$7.48万

今日开盘$75999.68

24H 成交量$137.75万

流通市值$88.02亿

24H 涨跌额(-$103.01)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DCRDecred	$12.83	$12.96	$12.56	$6.74万	$2.23亿	1.10%
631	BBBBBB	$8.72	$8.91	$8.60	$6.54万	—	1.04%
362	OPGOpenGradient	$0.1206	$0.1216	$0.1185	$31.29万	$2,269.69万	0.67%
439	BICOBiconomy	$0.01457	$0.01482	$0.01426	$22.49万	$1,442.19万	0.69%
186	MRVLBMRVLB	$142.36	$147.44	$135.62	$78.20万	—	-2.87%
71	HUMAHuma Finance	$0.0124	$0.01357	$0.01203	$307.41万	$2,264.05万	-5.70%
465	LQTYLiquity	$0.1816	$0.1827	$0.1771	$19.55万	$1,785.96万	0.67%
228	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
73	FILFilecoin	$0.8014	$0.8392	$0.7978	$280.60万	$6.92亿	-2.52%
87	WBETHWrapped Beacon ETH	$2486.85	$2,502.33	$2,453.03	$238.85万	$86.39亿	0.45%
344	ORCAOrca	$1.368	$1.42	$1.36	$34.65万	$8,348.74万	-3.05%
532	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.24万	$1.40亿	-1.38%
637	UMAUMA	$0.319	$0.338	$0.318	$6.17万	$2,879.15万	-4.78%
666	GLMGolem	$0.1057	$0.1095	$0.1046	$4.24万	$1.08亿	-3.38%
671	RDDTBRDDTB	$95.52	$96.78	$93.71	$4.01万	—	0.13%
85	MOVRMoonriver	$1.036	$1.15	$1.02	$250.84万	$1,328.61万	-0.86%
653	AGLDAdventure Gold	$0.1661	$0.1723	$0.1661	$4.92万	$1,570.94万	-2.52%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
251	AIGensyn	$0.0162	$0.0178	$0.0161	$52.43万	$1,994.72万	0.00%
365	GUNGunz	$0.001834	$0.001899	$0.001811	$30.84万	$113.57万	-3.07%