门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-08 02:50:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$114.74亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.27%
619	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.68%
359	OPGOpenGradient	$0.1208	$0.1228	$0.119	$26.68万	$2,301.87万	1.34%
449	BICOBiconomy	$0.01435	$0.01458	$0.01426	$17.45万	$1,442.25万	-0.21%
249	MRVLBMRVLB	$142.47	$143.50	$138.02	$47.49万	—	2.76%
64	HUMAHuma Finance	$0.01275	$0.01346	$0.01203	$253.16万	$2,153.51万	-2.82%
552	LQTYLiquity	$0.1813	$0.1827	$0.1775	$10.18万	$1,788.84万	1.34%
216	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
93	FILFilecoin	$0.795	$0.8302	$0.7918	$160.63万	$6.75亿	-3.86%
66	WBETHWrapped Beacon ETH	$2481.86	$2,502.33	$2,467.67	$246.04万	$86.64亿	0.30%
422	ORCAOrca	$1.367	$1.40	$1.36	$20.38万	$8,194.54万	-1.01%
519	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.29万	$1.39亿	-0.56%
616	UMAUMA	$0.322	$0.333	$0.318	$5.27万	$2,772.25万	-3.30%
637	GLMGolem	$0.1071	$0.1084	$0.1046	$4.01万	$1.07亿	-0.47%
668	RDDTBRDDTB	$95.28	$96.03	$95.02	$1.64万	—	0.10%
164	MOVRMoonriver	$1.04	$1.07	$1.02	$77.06万	$1,296.27万	-1.14%
652	AGLDAdventure Gold	$0.1665	$0.1714	$0.1661	$3.16万	$1,552.54万	-1.07%
370	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
239	AIGensyn	$0.0161	$0.0178	$0.016	$51.04万	$1,940.03万	-2.42%
363	GUNGunz	$0.001816	$0.001899	$0.00181	$26.32万	$110.40万	-2.58%