Horizen

ZEN · 美元计价

$5.166

1.27% ≈ ￥34.0956 ($0.07)

更新于 2026-11-07 15:10:02

24H 最高$5.30

24H 最低$5.05

今日开盘$5.101

24H 成交量$113.62万

流通市值$8,529.56万

24H 涨跌额($0.07)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DCRDecred	$12.78	$12.86	$12.51	$6.41万	$2.23亿	1.67%
647	BBBBBB	$8.75	$8.91	$8.39	$6.96万	—	4.04%
259	OPGOpenGradient	$0.1202	$0.1216	$0.114	$51.77万	$2,269.69万	3.89%
410	BICOBiconomy	$0.01434	$0.01482	$0.01382	$26.51万	$1,442.19万	3.24%
145	MRVLBMRVLB	$141.1	$147.86	$135.62	$112.59万	—	0.46%
65	HUMAHuma Finance	$0.01303	$0.01386	$0.01265	$396.27万	$2,264.05万	-2.91%
472	LQTYLiquity	$0.1799	$0.1836	$0.1736	$20.07万	$1,785.96万	2.57%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
75	FILFilecoin	$0.8105	$0.8392	$0.7988	$345.36万	$6.92亿	0.38%
119	WBETHWrapped Beacon ETH	$2491.29	$2,502.33	$2,450.01	$151.32万	$86.39亿	1.08%
286	ORCAOrca	$1.386	$1.43	$1.36	$45.22万	$8,348.74万	1.39%
535	MANADecentraland	$0.0718	$0.0734	$0.071	$14.51万	$1.40亿	0.28%
651	UMAUMA	$0.325	$0.338	$0.325	$6.62万	$2,879.15万	-1.22%
654	GLMGolem	$0.1068	$0.1096	$0.1066	$6.41万	$1.08亿	-0.09%
671	RDDTBRDDTB	$95.46	$96.78	$93.71	$5.21万	—	0.94%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$240.96万	$1,328.61万	3.58%
619	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.93万	$1,570.94万	1.07%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
470	AIGensyn	$0.0161	$0.0168	$0.0159	$20.10万	$1,994.72万	1.26%
364	GUNGunz	$0.001861	$0.001899	$0.001781	$32.26万	$113.57万	3.74%